S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4835.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 130 | 142 |
| 393.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 11 | 484 |
| - | - | - | - | - | 2024-06-03 | 0.25 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.85 | 0.00 | - | 25 | 12 |
| 385.39 | 0.00 | - | - | 1 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 188 |
| 284.47 | 0.00 | - | 40 | 38 | 2024-06-28 | 6.00 | 0.00 | - | 14 | 194 |
| - | - | - | - | - | 2024-07-19 | 12.30 | 0.00 | - | 56 | 64 |
| - | - | - | - | - | 2024-07-31 | 15.70 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-08-16 | 20.00 | 0.00 | - | 14 | 129 |
| - | - | - | - | - | 2024-09-30 | 113.35 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.